| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:35:33 PM | 3.250 | 0 |
| 2024-09-12 | 6:20:19 PM | 3.240 | 0 |
| 2024-09-12 | 6:05:14 PM | 3.210 | 0 |
| 2024-09-12 | 5:50:32 PM | 3.210 | 0 |
| 2024-09-12 | 5:35:18 PM | 3.190 | 0 |
| 2024-09-12 | 5:21:20 PM | 3.190 | 0 |
| 2024-09-12 | 5:05:26 PM | 3.150 | 0 |
| 2024-09-12 | 4:50:42 PM | 3.160 | 0 |
| 2024-09-12 | 4:35:40 PM | 3.140 | 0 |
| 2024-09-12 | 4:20:14 PM | 3.190 | 0 |
| 2024-09-12 | 4:05:29 PM | 3.120 | 0 |
| 2024-09-12 | 3:50:37 PM | 3.210 | 0 |
| 2024-09-12 | 3:35:28 PM | 3.260 | 0 |