| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:12 PM | 0.880 | 0 |
| 2024-10-16 | 6:50:34 PM | 0.870 | 0 |
| 2024-10-16 | 6:35:23 PM | 0.870 | 0 |
| 2024-10-16 | 6:20:18 PM | 0.870 | 0 |
| 2024-10-16 | 6:05:14 PM | 0.870 | 0 |
| 2024-10-16 | 5:50:36 PM | 0.860 | 0 |
| 2024-10-16 | 5:35:16 PM | 0.850 | 0 |
| 2024-10-16 | 5:21:02 PM | 0.860 | 0 |
| 2024-10-16 | 5:05:27 PM | 0.860 | 0 |
| 2024-10-16 | 4:50:36 PM | 0.850 | 0 |
| 2024-10-16 | 4:35:22 PM | 0.860 | 0 |
| 2024-10-16 | 4:20:23 PM | 0.870 | 0 |
| 2024-10-16 | 4:05:20 PM | 0.870 | 0 |