| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:35:29 PM | 12.380 | 0 |
| 2024-08-30 | 3:20:23 PM | 12.540 | 0 |
| 2024-08-30 | 2:50:38 PM | 12.530 | 0 |
| 2024-08-30 | 2:21:15 PM | 12.540 | 0 |
| 2024-08-30 | 1:50:35 PM | 12.550 | 0 |
| 2024-08-30 | 1:21:20 PM | 12.610 | 0 |
| 2024-08-30 | 12:50:37 PM | 12.630 | 0 |
| 2024-08-30 | 12:21:06 PM | 12.620 | 0 |
| 2024-08-30 | 11:50:35 AM | 12.600 | 0 |
| 2024-08-30 | 11:21:14 AM | 12.610 | 0 |
| 2024-08-30 | 10:50:41 AM | 12.580 | 0 |
| 2024-08-30 | 10:21:04 AM | 12.620 | 0 |
| 2024-08-30 | 9:50:32 AM | 12.520 | 0 |