| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:21:07 AM | 14.250 | 0 |
| 2024-07-29 | 9:50:33 AM | 14.250 | 0 |
| 2024-07-29 | 9:21:05 AM | 14.420 | 0 |
| 2024-07-29 | 8:50:37 AM | 14.510 | 0 |
| 2024-07-29 | 8:20:57 AM | 14.470 | 0 |
| 2024-07-26 | 9:50:34 PM | 14.760 | 0 |
| 2024-07-26 | 9:20:40 PM | 14.840 | 0 |
| 2024-07-26 | 8:50:38 PM | 14.800 | 0 |
| 2024-07-26 | 8:21:04 PM | 14.770 | 0 |
| 2024-07-26 | 7:50:36 PM | 14.750 | 0 |
| 2024-07-26 | 7:20:55 PM | 14.610 | 0 |
| 2024-07-26 | 7:05:28 PM | 14.640 | 0 |
| 2024-07-26 | 6:50:35 PM | 14.640 | 0 |