| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 17:21:01 | 0.910 | 0 |
| 17/09/2024 | 17:05:25 | 0.920 | 0 |
| 17/09/2024 | 16:50:38 | 0.910 | 0 |
| 17/09/2024 | 16:35:24 | 0.890 | 0 |
| 17/09/2024 | 16:20:16 | 0.920 | 0 |
| 17/09/2024 | 16:05:20 | 0.870 | 0 |
| 17/09/2024 | 15:50:35 | 0.890 | 0 |
| 17/09/2024 | 15:35:27 | 0.850 | 0 |
| 17/09/2024 | 15:20:20 | 0.820 | 0 |
| 17/09/2024 | 14:50:32 | 0.820 | 0 |
| 17/09/2024 | 14:20:58 | 0.820 | 0 |
| 17/09/2024 | 13:50:31 | 0.820 | 0 |
| 17/09/2024 | 13:46:25 | 0.820 | 0 |