| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:20:23 PM | 0.490 | 0 |
| 2024-08-12 | 6:05:31 PM | 0.510 | 0 |
| 2024-08-12 | 5:50:41 PM | 0.490 | 0 |
| 2024-08-12 | 5:35:24 PM | 0.480 | 0 |
| 2024-08-12 | 5:21:09 PM | 0.520 | 0 |
| 2024-08-12 | 5:05:32 PM | 0.520 | 0 |
| 2024-08-12 | 4:50:42 PM | 0.520 | 0 |
| 2024-08-12 | 4:35:25 PM | 0.520 | 0 |
| 2024-08-12 | 4:20:24 PM | 0.500 | 0 |
| 2024-08-12 | 4:05:17 PM | 0.480 | 0 |
| 2024-08-12 | 3:50:36 PM | 0.480 | 0 |
| 2024-08-12 | 3:35:23 PM | 0.550 | 0 |
| 2024-08-12 | 3:20:21 PM | 0.560 | 0 |