| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:05:22 PM | 0.280 | 0 |
| 2024-07-12 | 4:50:31 PM | 0.280 | 0 |
| 2024-07-12 | 4:35:30 PM | 0.280 | 0 |
| 2024-07-12 | 4:20:22 PM | 0.270 | 0 |
| 2024-07-12 | 4:05:25 PM | 0.250 | 0 |
| 2024-07-12 | 3:50:36 PM | 0.270 | 0 |
| 2024-07-12 | 3:35:21 PM | 0.270 | 0 |
| 2024-07-12 | 3:20:18 PM | 0.250 | 0 |
| 2024-07-12 | 2:50:31 PM | 0.250 | 0 |
| 2024-07-12 | 2:21:00 PM | 0.260 | 0 |
| 2024-07-12 | 1:50:38 PM | 0.260 | 0 |
| 2024-07-12 | 1:21:01 PM | 0.260 | 0 |
| 2024-07-12 | 12:50:36 PM | 0.260 | 0 |