| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:47 AM | 0.610 | 0 |
| 2024-08-15 | 8:50:33 AM | 0.610 | 0 |
| 2024-08-15 | 8:20:45 AM | 0.610 | 0 |
| 2024-08-14 | 9:50:30 PM | 0.600 | 0 |
| 2024-08-14 | 9:20:28 PM | 0.620 | 0 |
| 2024-08-14 | 8:50:26 PM | 0.620 | 0 |
| 2024-08-14 | 8:20:42 PM | 0.610 | 0 |
| 2024-08-14 | 7:50:24 PM | 0.600 | 0 |
| 2024-08-14 | 7:20:51 PM | 0.610 | 0 |
| 2024-08-14 | 7:05:12 PM | 0.620 | 0 |
| 2024-08-14 | 6:50:24 PM | 0.610 | 0 |
| 2024-08-14 | 6:35:23 PM | 0.600 | 0 |
| 2024-08-14 | 6:20:19 PM | 0.610 | 0 |