| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 12:50:49 | 10.760 | 0 |
| 04/10/2024 | 12:21:05 | 10.760 | 0 |
| 04/10/2024 | 11:50:45 | 10.760 | 0 |
| 04/10/2024 | 11:21:11 | 10.800 | 0 |
| 04/10/2024 | 10:50:40 | 10.800 | 0 |
| 04/10/2024 | 10:21:14 | 10.860 | 0 |
| 04/10/2024 | 09:50:42 | 10.940 | 0 |
| 04/10/2024 | 09:21:07 | 10.940 | 0 |
| 04/10/2024 | 08:50:44 | 10.940 | 0 |
| 04/10/2024 | 08:21:09 | 10.940 | 0 |
| 03/10/2024 | 21:50:36 | 11.040 | 0 |
| 03/10/2024 | 21:20:34 | 11.100 | 0 |
| 03/10/2024 | 20:50:27 | 11.080 | 0 |