| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:26 PM | 10.500 | 0 |
| 2024-10-04 | 5:05:29 PM | 10.490 | 0 |
| 2024-10-04 | 4:50:51 PM | 10.500 | 0 |
| 2024-10-04 | 4:35:30 PM | 10.530 | 0 |
| 2024-10-04 | 4:20:23 PM | 10.410 | 0 |
| 2024-10-04 | 4:05:28 PM | 10.420 | 0 |
| 2024-10-04 | 3:50:34 PM | 10.380 | 0 |
| 2024-10-04 | 3:35:41 PM | 10.490 | 0 |
| 2024-10-04 | 3:20:31 PM | 10.530 | 0 |
| 2024-10-04 | 2:50:43 PM | 10.680 | 0 |
| 2024-10-04 | 2:21:15 PM | 10.820 | 0 |
| 2024-10-04 | 1:50:44 PM | 10.810 | 0 |
| 2024-10-04 | 1:21:09 PM | 10.810 | 0 |