| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:50:35 PM | 16.910 | 0 |
| 2024-09-06 | 6:35:28 PM | 16.840 | 0 |
| 2024-09-06 | 6:20:15 PM | 16.890 | 0 |
| 2024-09-06 | 6:05:30 PM | 16.900 | 0 |
| 2024-09-06 | 5:50:34 PM | 16.820 | 0 |
| 2024-09-06 | 5:35:16 PM | 16.730 | 0 |
| 2024-09-06 | 5:21:22 PM | 16.770 | 0 |
| 2024-09-06 | 5:05:16 PM | 16.690 | 0 |
| 2024-09-06 | 4:50:35 PM | 16.770 | 0 |
| 2024-09-06 | 4:35:29 PM | 16.810 | 0 |
| 2024-09-06 | 4:20:15 PM | 16.580 | 0 |
| 2024-09-06 | 4:05:35 PM | 16.660 | 0 |
| 2024-09-06 | 3:50:37 PM | 16.630 | 0 |