| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:37 PM | 0.380 | 0 |
| 2024-07-16 | 12:21:02 PM | 0.370 | 0 |
| 2024-07-16 | 11:50:29 AM | 0.370 | 0 |
| 2024-07-16 | 11:20:57 AM | 0.370 | 0 |
| 2024-07-16 | 10:50:38 AM | 0.370 | 0 |
| 2024-07-16 | 10:20:57 AM | 0.370 | 0 |
| 2024-07-16 | 9:50:30 AM | 0.370 | 0 |
| 2024-07-16 | 9:20:47 AM | 0.390 | 0 |
| 2024-07-16 | 8:50:34 AM | 0.380 | 0 |
| 2024-07-15 | 9:50:22 PM | 0.380 | 0 |
| 2024-07-15 | 9:20:28 PM | 0.400 | 0 |
| 2024-07-15 | 8:50:25 PM | 0.400 | 0 |
| 2024-07-15 | 8:20:49 PM | 0.400 | 0 |