| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:55 PM | 0.470 | 0 |
| 2024-07-16 | 5:05:24 PM | 0.470 | 0 |
| 2024-07-16 | 4:50:42 PM | 0.460 | 0 |
| 2024-07-16 | 4:35:26 PM | 0.470 | 0 |
| 2024-07-16 | 4:20:25 PM | 0.460 | 0 |
| 2024-07-16 | 4:05:20 PM | 0.470 | 0 |
| 2024-07-16 | 3:50:32 PM | 0.430 | 0 |
| 2024-07-16 | 3:35:21 PM | 0.400 | 0 |
| 2024-07-16 | 3:20:14 PM | 0.380 | 0 |
| 2024-07-16 | 2:50:33 PM | 0.390 | 0 |
| 2024-07-16 | 2:20:59 PM | 0.370 | 0 |
| 2024-07-16 | 1:50:36 PM | 0.370 | 0 |
| 2024-07-16 | 1:21:02 PM | 0.370 | 0 |