| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:20:57 AM | 0.770 | 0 |
| 2024-11-18 | 9:50:25 PM | 0.740 | 0 |
| 2024-11-18 | 9:20:38 PM | 0.760 | 0 |
| 2024-11-18 | 8:50:26 PM | 0.820 | 0 |
| 2024-11-18 | 8:20:41 PM | 0.820 | 0 |
| 2024-11-18 | 7:50:33 PM | 0.820 | 0 |
| 2024-11-18 | 7:20:43 PM | 0.840 | 0 |
| 2024-11-18 | 7:05:27 PM | 0.830 | 0 |
| 2024-11-18 | 6:50:25 PM | 0.840 | 0 |
| 2024-11-18 | 6:35:28 PM | 0.780 | 0 |
| 2024-11-18 | 6:20:14 PM | 0.760 | 0 |
| 2024-11-18 | 6:05:19 PM | 0.780 | 0 |
| 2024-11-18 | 5:50:36 PM | 0.740 | 0 |