| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:50:36 AM | 3.470 | 0 |
| 2024-09-13 | 10:20:50 AM | 3.470 | 0 |
| 2024-09-12 | 9:50:29 PM | 3.500 | 0 |
| 2024-09-12 | 9:20:34 PM | 3.460 | 0 |
| 2024-09-12 | 8:50:29 PM | 3.450 | 0 |
| 2024-09-12 | 8:20:45 PM | 3.440 | 0 |
| 2024-09-12 | 7:50:29 PM | 3.450 | 0 |
| 2024-09-12 | 7:20:53 PM | 3.450 | 0 |
| 2024-09-12 | 7:05:23 PM | 3.460 | 0 |
| 2024-09-12 | 6:50:26 PM | 3.440 | 0 |
| 2024-09-12 | 6:35:27 PM | 3.450 | 0 |
| 2024-09-12 | 6:20:12 PM | 3.430 | 0 |
| 2024-09-12 | 6:05:26 PM | 3.400 | 0 |