| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:20:53 PM | 0.800 | 0 |
| 2024-11-19 | 12:50:37 PM | 0.790 | 0 |
| 2024-11-19 | 12:20:55 PM | 0.790 | 0 |
| 2024-11-19 | 11:50:34 AM | 0.740 | 0 |
| 2024-11-19 | 11:21:02 AM | 0.750 | 0 |
| 2024-11-19 | 10:50:34 AM | 0.720 | 0 |
| 2024-11-19 | 10:20:57 AM | 0.770 | 0 |
| 2024-11-18 | 9:50:25 PM | 0.740 | 0 |
| 2024-11-18 | 9:20:38 PM | 0.760 | 0 |
| 2024-11-18 | 8:50:26 PM | 0.820 | 0 |
| 2024-11-18 | 8:20:41 PM | 0.820 | 0 |
| 2024-11-18 | 7:50:33 PM | 0.820 | 0 |
| 2024-11-18 | 7:20:43 PM | 0.840 | 0 |