| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:36:23 PM | 1.550 | 0 |
| 2024-11-13 | 3:59:12 PM | 1.560 | 0 |
| 2024-11-13 | 2:47:55 PM | 1.540 | 0 |
| 2024-11-13 | 1:48:13 PM | 1.550 | 0 |
| 2024-11-13 | 12:53:14 PM | 1.540 | 0 |
| 2024-11-13 | 12:10:56 PM | 1.540 | 0 |
| 2024-11-13 | 12:05:05 PM | 1.540 | 0 |
| 2024-11-13 | 11:06:36 AM | 1.540 | 0 |
| 2024-11-13 | 10:15:05 AM | 1.530 | 0 |
| 2024-11-13 | 9:28:39 AM | 1.540 | 0 |
| 2024-11-13 | 9:19:02 AM | 1.530 | 0 |