| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:47 AM | 1.540 | 0 |
| 2024-11-15 | 9:22:38 AM | 1.540 | 0 |
| 2024-11-14 | 4:49:26 PM | 1.520 | 0 |
| 2024-11-14 | 3:50:33 PM | 1.510 | 0 |
| 2024-11-14 | 3:28:46 PM | 1.510 | 0 |
| 2024-11-14 | 2:54:24 PM | 1.510 | 0 |
| 2024-11-14 | 2:28:57 PM | 1.510 | 0 |
| 2024-11-14 | 1:37:31 PM | 1.520 | 0 |
| 2024-11-14 | 12:51:50 PM | 1.520 | 0 |
| 2024-11-14 | 12:02:50 PM | 1.530 | 0 |
| 2024-11-14 | 11:11:03 AM | 1.540 | 0 |
| 2024-11-14 | 10:18:59 AM | 1.540 | 0 |
| 2024-11-14 | 9:19:56 AM | 1.560 | 0 |