| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 16:43:52 | 0.790 | 0 |
| 10/10/2024 | 16:20:04 | 0.790 | 0 |
| 10/10/2024 | 15:59:11 | 0.790 | 0 |
| 10/10/2024 | 15:36:23 | 0.780 | 0 |
| 10/10/2024 | 14:48:56 | 0.770 | 0 |
| 10/10/2024 | 13:54:33 | 0.780 | 0 |
| 10/10/2024 | 12:58:31 | 0.780 | 0 |
| 10/10/2024 | 12:03:10 | 0.780 | 0 |
| 10/10/2024 | 11:06:53 | 0.770 | 0 |
| 10/10/2024 | 10:30:40 | 0.770 | 0 |
| 10/10/2024 | 10:11:44 | 0.760 | 0 |
| 10/10/2024 | 09:41:09 | 0.760 | 0 |
| 10/10/2024 | 09:28:38 | 0.750 | 0 |