| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:15:28 PM | 1.010 | 0 |
| 2024-08-06 | 11:18:50 AM | 1.030 | 0 |
| 2024-08-06 | 10:23:34 AM | 1.020 | 0 |
| 2024-08-06 | 9:50:48 AM | 1.010 | 0 |
| 2024-08-06 | 9:34:33 AM | 1.000 | 0 |
| 2024-08-05 | 5:23:44 PM | 1.030 | 0 |
| 2024-08-05 | 4:35:17 PM | 1.020 | 0 |
| 2024-08-05 | 3:54:01 PM | 1.000 | 0 |
| 2024-08-05 | 2:59:43 PM | 1.000 | 0 |
| 2024-08-05 | 2:07:44 PM | 0.970 | 0 |
| 2024-08-05 | 1:10:16 PM | 0.920 | 0 |
| 2024-08-05 | 12:34:42 PM | 0.920 | 0 |
| 2024-08-05 | 12:12:43 PM | 0.910 | 0 |