| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:49:25 PM | 1.650 | 0 |
| 2024-11-13 | 3:57:57 PM | 1.660 | 0 |
| 2024-11-13 | 3:25:27 PM | 1.660 | 0 |
| 2024-11-13 | 2:36:33 PM | 1.650 | 0 |
| 2024-11-13 | 1:51:34 PM | 1.650 | 0 |
| 2024-11-13 | 1:01:55 PM | 1.650 | 0 |
| 2024-11-13 | 12:06:38 PM | 1.640 | 0 |
| 2024-11-13 | 12:00:44 PM | 1.650 | 0 |
| 2024-11-13 | 11:13:56 AM | 1.640 | 0 |
| 2024-11-13 | 10:14:41 AM | 1.630 | 0 |
| 2024-11-13 | 9:37:04 AM | 1.640 | 0 |
| 2024-11-13 | 9:28:09 AM | 1.640 | 0 |