| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:41:57 PM | 1.630 | 0 |
| 2024-11-15 | 4:12:51 PM | 1.640 | 0 |
| 2024-11-15 | 3:56:37 PM | 1.650 | 0 |
| 2024-11-15 | 3:53:29 PM | 1.650 | 0 |
| 2024-11-15 | 3:39:45 PM | 1.640 | 0 |
| 2024-11-15 | 3:10:43 PM | 1.650 | 0 |
| 2024-11-15 | 2:45:06 PM | 1.650 | 0 |
| 2024-11-15 | 1:45:02 PM | 1.650 | 0 |
| 2024-11-15 | 12:44:58 PM | 1.640 | 0 |
| 2024-11-15 | 11:53:47 AM | 1.650 | 0 |
| 2024-11-15 | 11:07:30 AM | 1.640 | 0 |
| 2024-11-15 | 10:58:15 AM | 1.650 | 0 |
| 2024-11-15 | 10:10:03 AM | 1.630 | 0 |