| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:41:31 PM | 1.350 | 0 |
| 2024-10-11 | 4:09:53 PM | 1.350 | 0 |
| 2024-10-11 | 3:57:12 PM | 1.360 | 0 |
| 2024-10-11 | 2:49:43 PM | 1.360 | 0 |
| 2024-10-11 | 2:01:25 PM | 1.360 | 0 |
| 2024-10-11 | 1:11:58 PM | 1.370 | 0 |
| 2024-10-11 | 12:12:54 PM | 1.370 | 0 |
| 2024-10-11 | 11:22:22 AM | 1.370 | 0 |
| 2024-10-11 | 10:23:08 AM | 1.370 | 0 |
| 2024-10-11 | 9:34:06 AM | 1.370 | 0 |
| 2024-10-10 | 4:42:25 PM | 1.390 | 0 |
| 2024-10-10 | 4:24:37 PM | 1.390 | 0 |
| 2024-10-10 | 3:51:54 PM | 1.390 | 0 |