| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:04:17 | 3,410 | 0 |
| 11.07.2024 | 14:57:20 | 3,410 | 0 |
| 11.07.2024 | 14:08:23 | 3,400 | 0 |
| 11.07.2024 | 13:12:36 | 3,360 | 0 |
| 11.07.2024 | 12:20:58 | 3,240 | 0 |
| 11.07.2024 | 11:22:42 | 3,250 | 0 |
| 11.07.2024 | 10:24:13 | 3,270 | 0 |
| 11.07.2024 | 09:24:49 | 3,270 | 0 |
| 10.07.2024 | 16:51:07 | 3,300 | 0 |
| 10.07.2024 | 16:30:12 | 3,280 | 0 |
| 10.07.2024 | 16:01:31 | 3,230 | 0 |
| 10.07.2024 | 15:18:50 | 3,210 | 0 |
| 10.07.2024 | 14:33:24 | 3,230 | 0 |