| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:51:30 PM | 3.530 | 0 |
| 7/12/2024 | 4:38:56 PM | 3.550 | 0 |
| 7/12/2024 | 3:55:31 PM | 3.570 | 0 |
| 7/12/2024 | 2:49:31 PM | 3.610 | 0 |
| 7/12/2024 | 1:58:35 PM | 3.580 | 0 |
| 7/12/2024 | 12:58:15 PM | 3.560 | 0 |
| 7/12/2024 | 12:44:55 PM | 3.570 | 0 |
| 7/12/2024 | 12:10:26 PM | 3.530 | 0 |
| 7/12/2024 | 11:12:45 AM | 3.530 | 0 |
| 7/12/2024 | 10:17:11 AM | 3.480 | 0 |
| 7/12/2024 | 9:34:21 AM | 3.520 | 0 |
| 7/11/2024 | 4:45:20 PM | 3.350 | 0 |
| 7/11/2024 | 3:58:16 PM | 3.390 | 0 |