| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:10:38 AM | 1.610 | 0 |
| 2024-07-16 | 10:24:55 AM | 1.620 | 0 |
| 2024-07-16 | 9:51:40 AM | 1.610 | 0 |
| 2024-07-16 | 9:33:29 AM | 1.620 | 0 |
| 2024-07-15 | 4:44:38 PM | 1.600 | 0 |
| 2024-07-15 | 3:50:16 PM | 1.570 | 0 |
| 2024-07-15 | 2:52:30 PM | 1.560 | 0 |
| 2024-07-15 | 1:55:08 PM | 1.550 | 0 |
| 2024-07-15 | 1:19:43 PM | 1.550 | 0 |
| 2024-07-15 | 12:57:38 PM | 1.550 | 0 |
| 2024-07-15 | 12:07:45 PM | 1.540 | 0 |
| 2024-07-15 | 11:12:29 AM | 1.540 | 0 |
| 2024-07-15 | 10:17:31 AM | 1.550 | 0 |