| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:43:08 PM | 1.040 | 0 |
| 2024-10-18 | 3:51:08 PM | 1.070 | 0 |
| 2024-10-18 | 2:41:45 PM | 1.050 | 0 |
| 2024-10-18 | 1:56:41 PM | 1.060 | 0 |
| 2024-10-18 | 1:05:58 PM | 1.060 | 0 |
| 2024-10-18 | 12:14:26 PM | 1.070 | 0 |
| 2024-10-18 | 11:18:12 AM | 1.080 | 0 |
| 2024-10-18 | 10:21:15 AM | 1.040 | 0 |
| 2024-10-18 | 9:49:31 AM | 1.040 | 0 |
| 2024-10-18 | 9:32:02 AM | 1.050 | 0 |
| 2024-10-17 | 5:26:24 PM | 0.990 | 0 |
| 2024-10-17 | 4:40:25 PM | 0.990 | 0 |
| 2024-10-17 | 3:46:40 PM | 0.980 | 0 |