| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:00:16 PM | 12.490 | 0 |
| 2024-11-07 | 12:00:17 PM | 12.470 | 0 |
| 2024-11-07 | 11:00:24 AM | 12.640 | 0 |
| 2024-11-07 | 10:00:14 AM | 12.600 | 0 |
| 2024-11-07 | 9:05:52 AM | 12.290 | 0 |
| 2024-11-07 | 8:10:05 AM | 12.140 | 0 |
| 2024-11-06 | 7:56:06 PM | 12.350 | 0 |
| 2024-11-06 | 7:00:07 PM | 12.250 | 0 |
| 2024-11-06 | 6:00:11 PM | 12.180 | 0 |
| 2024-11-06 | 5:00:14 PM | 12.220 | 0 |
| 2024-11-06 | 4:00:29 PM | 12.140 | 0 |
| 2024-11-06 | 3:00:16 PM | 12.020 | 0 |
| 2024-11-06 | 2:00:13 PM | 12.110 | 0 |