| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:00:27 AM | 15.110 | 0 |
| 2024-09-11 | 10:00:17 AM | 15.160 | 0 |
| 2024-09-11 | 9:05:46 AM | 15.310 | 0 |
| 2024-09-11 | 8:10:10 AM | 15.040 | 0 |
| 2024-09-10 | 7:56:15 PM | 15.030 | 0 |
| 2024-09-10 | 7:00:09 PM | 14.990 | 0 |
| 2024-09-10 | 6:00:10 PM | 15.000 | 0 |
| 2024-09-10 | 5:00:24 PM | 15.100 | 0 |
| 2024-09-10 | 4:00:17 PM | 15.150 | 0 |
| 2024-09-10 | 3:00:12 PM | 15.210 | 0 |
| 2024-09-10 | 2:00:11 PM | 15.180 | 0 |
| 2024-09-10 | 1:00:22 PM | 15.150 | 0 |
| 2024-09-10 | 12:00:11 PM | 15.250 | 0 |