| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:56:09 PM | 16.760 | 0 |
| 2024-08-16 | 7:00:21 PM | 16.760 | 0 |
| 2024-08-16 | 6:00:23 PM | 16.800 | 0 |
| 2024-08-16 | 5:00:26 PM | 16.810 | 0 |
| 2024-08-16 | 4:00:16 PM | 16.890 | 0 |
| 2024-08-16 | 3:00:08 PM | 16.830 | 0 |
| 2024-08-16 | 2:00:07 PM | 16.870 | 0 |
| 2024-08-16 | 1:00:11 PM | 16.920 | 0 |
| 2024-08-16 | 12:00:23 PM | 16.990 | 0 |
| 2024-08-16 | 11:00:13 AM | 17.040 | 0 |
| 2024-08-16 | 10:00:16 AM | 16.980 | 0 |
| 2024-08-16 | 9:05:15 AM | 17.040 | 0 |
| 2024-08-16 | 8:10:06 AM | 16.960 | 0 |