| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:00:08 PM | 12.040 | 0 |
| 2024-11-13 | 6:00:15 PM | 12.030 | 0 |
| 2024-11-13 | 5:00:13 PM | 11.940 | 0 |
| 2024-11-13 | 4:00:24 PM | 11.930 | 0 |
| 2024-11-13 | 3:00:24 PM | 12.060 | 0 |
| 2024-11-13 | 2:00:09 PM | 11.980 | 0 |
| 2024-11-13 | 12:00:08 PM | 12.040 | 0 |
| 2024-11-13 | 11:00:12 AM | 12.000 | 0 |
| 2024-11-13 | 10:00:10 AM | 11.940 | 0 |
| 2024-11-13 | 9:05:59 AM | 12.040 | 0 |
| 2024-11-13 | 8:10:12 AM | 11.980 | 0 |
| 2024-11-12 | 7:56:10 PM | 11.940 | 0 |
| 2024-11-12 | 7:00:09 PM | 11.890 | 0 |