| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:00:33 AM | 0.430 | 0 |
| 2024-08-05 | 10:50:29 AM | 0.430 | 0 |
| 2024-08-05 | 10:35:38 AM | 0.430 | 0 |
| 2024-08-05 | 10:21:29 AM | 0.430 | 0 |
| 2024-08-05 | 10:06:13 AM | 0.420 | 0 |
| 2024-08-05 | 9:50:46 AM | 0.420 | 0 |
| 2024-08-05 | 9:35:21 AM | 0.430 | 0 |
| 2024-08-05 | 9:21:29 AM | 0.420 | 0 |
| 2024-08-05 | 9:05:51 AM | 0.420 | 0 |
| 2024-08-05 | 8:50:34 AM | 0.430 | 0 |
| 2024-08-05 | 8:35:36 AM | 0.430 | 0 |
| 2024-08-05 | 8:21:00 AM | 0.450 | 0 |
| 2024-08-05 | 8:05:35 AM | 0.440 | 0 |