| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:20:56 PM | 0.620 | 0 |
| 2024-09-09 | 4:00:58 PM | 0.610 | 0 |
| 2024-09-09 | 3:50:28 PM | 0.600 | 0 |
| 2024-09-09 | 3:35:28 PM | 0.610 | 0 |
| 2024-09-09 | 3:20:56 PM | 0.640 | 0 |
| 2024-09-09 | 3:00:28 PM | 0.640 | 0 |
| 2024-09-09 | 2:50:36 PM | 0.640 | 0 |
| 2024-09-09 | 2:35:44 PM | 0.640 | 0 |
| 2024-09-09 | 2:20:32 PM | 0.640 | 0 |
| 2024-09-09 | 2:00:55 PM | 0.640 | 0 |
| 2024-09-09 | 1:50:26 PM | 0.640 | 0 |
| 2024-09-09 | 1:35:24 PM | 0.640 | 0 |
| 2024-09-09 | 1:20:56 PM | 0.640 | 0 |