| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:00:30 PM | 2.580 | 0 |
| 2024-10-15 | 8:35:23 PM | 2.570 | 0 |
| 2024-10-15 | 8:00:30 PM | 2.570 | 0 |
| 2024-10-15 | 7:35:18 PM | 2.580 | 0 |
| 2024-10-15 | 7:00:25 PM | 2.600 | 0 |
| 2024-10-15 | 6:35:21 PM | 2.630 | 0 |
| 2024-10-15 | 6:01:03 PM | 2.580 | 0 |
| 2024-10-15 | 5:50:37 PM | 2.590 | 0 |
| 2024-10-15 | 5:42:40 PM | 2.590 | 0 |
| 2024-10-15 | 5:20:45 PM | 2.610 | 0 |
| 2024-10-15 | 5:00:49 PM | 2.590 | 0 |
| 2024-10-15 | 4:51:05 PM | 2.580 | 0 |
| 2024-10-15 | 4:35:39 PM | 2.600 | 0 |