| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:41 | 2.570 | 0 |
| 18/10/2024 | 21:00:28 | 2.600 | 0 |
| 18/10/2024 | 20:35:39 | 2.610 | 0 |
| 18/10/2024 | 20:00:21 | 2.600 | 0 |
| 18/10/2024 | 19:35:49 | 2.610 | 0 |
| 18/10/2024 | 19:00:55 | 2.590 | 0 |
| 18/10/2024 | 18:35:40 | 2.600 | 0 |
| 18/10/2024 | 18:00:56 | 2.590 | 0 |
| 18/10/2024 | 17:51:00 | 2.590 | 0 |
| 18/10/2024 | 17:42:44 | 2.590 | 0 |
| 18/10/2024 | 17:20:57 | 2.580 | 0 |
| 18/10/2024 | 17:00:45 | 2.570 | 0 |
| 18/10/2024 | 16:50:59 | 2.590 | 0 |