| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:09:28 AM | 16.810 | 0 |
| 2024-10-03 | 10:48:56 AM | 16.820 | 0 |
| 2024-10-03 | 10:18:09 AM | 16.820 | 0 |
| 2024-10-03 | 9:49:57 AM | 16.810 | 0 |
| 2024-10-02 | 7:35:29 PM | 16.780 | 0 |
| 2024-10-02 | 6:26:53 PM | 16.790 | 0 |
| 2024-10-02 | 5:04:02 PM | 16.790 | 0 |
| 2024-10-02 | 4:43:38 PM | 16.780 | 0 |
| 2024-10-02 | 4:10:15 PM | 16.780 | 0 |
| 2024-10-02 | 3:56:28 PM | 16.780 | 0 |
| 2024-10-02 | 3:23:06 PM | 16.780 | 0 |
| 2024-10-02 | 2:26:44 PM | 16.770 | 0 |
| 2024-10-02 | 1:29:20 PM | 16.760 | 0 |