| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:34:56 | 16.860 | 0 |
| 04/10/2024 | 19:08:07 | 16.860 | 0 |
| 04/10/2024 | 18:15:55 | 16.860 | 0 |
| 04/10/2024 | 17:29:20 | 16.840 | 0 |
| 04/10/2024 | 16:40:02 | 16.850 | 0 |
| 04/10/2024 | 15:54:26 | 16.860 | 0 |
| 04/10/2024 | 14:57:20 | 16.830 | 0 |
| 04/10/2024 | 14:03:20 | 16.820 | 0 |
| 04/10/2024 | 13:15:06 | 16.800 | 0 |
| 04/10/2024 | 12:27:28 | 16.820 | 0 |
| 04/10/2024 | 11:34:16 | 16.820 | 0 |
| 04/10/2024 | 10:43:59 | 16.810 | 0 |
| 04/10/2024 | 09:56:32 | 16.810 | 0 |