| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:15:41 PM | 73.420 | 0 |
| 2024-10-09 | 2:26:19 PM | 73.460 | 0 |
| 2024-10-09 | 1:39:41 PM | 73.430 | 0 |
| 2024-10-09 | 12:38:44 PM | 73.310 | 0 |
| 2024-10-09 | 11:45:32 AM | 73.270 | 0 |
| 2024-10-09 | 11:00:08 AM | 73.140 | 0 |
| 2024-10-09 | 10:00:01 AM | 73.150 | 0 |
| 2024-10-09 | 9:22:38 AM | 72.760 | 0 |