| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:01:48 AM | 74.890 | 0 |
| 2024-11-15 | 10:52:38 AM | 74.890 | 0 |
| 2024-11-15 | 9:53:16 AM | 74.890 | 0 |
| 2024-11-15 | 9:42:00 AM | 74.890 | 0 |
| 2024-11-14 | 7:27:44 PM | 74.730 | 0 |
| 2024-11-14 | 6:33:01 PM | 74.730 | 0 |
| 2024-11-14 | 5:41:44 PM | 74.780 | 0 |
| 2024-11-14 | 4:41:28 PM | 74.890 | 0 |
| 2024-11-14 | 3:58:20 PM | 74.890 | 0 |
| 2024-11-14 | 3:17:38 PM | 74.890 | 0 |
| 2024-11-14 | 2:57:49 PM | 74.890 | 0 |
| 2024-11-14 | 2:20:09 PM | 74.890 | 0 |
| 2024-11-14 | 1:23:22 PM | 74.890 | 0 |