| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:30:55 PM | 6.680 | 0 |
| 2024-08-27 | 7:09:33 PM | 6.660 | 0 |
| 2024-08-27 | 5:26:51 PM | 6.720 | 0 |
| 2024-08-27 | 4:31:21 PM | 6.690 | 0 |
| 2024-08-27 | 3:57:33 PM | 6.660 | 0 |
| 2024-08-27 | 3:24:53 PM | 6.680 | 0 |
| 2024-08-27 | 2:25:03 PM | 6.640 | 0 |
| 2024-08-27 | 1:30:38 PM | 6.660 | 0 |