| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:16:04 PM | 6.340 | 0 |
| 2024-08-29 | 6:29:27 PM | 6.350 | 0 |
| 2024-08-29 | 4:33:35 PM | 6.560 | 0 |
| 2024-08-29 | 4:25:05 PM | 6.570 | 0 |
| 2024-08-29 | 3:54:27 PM | 6.530 | 0 |
| 2024-08-29 | 3:47:26 PM | 6.520 | 0 |
| 2024-08-29 | 2:54:44 PM | 6.530 | 0 |
| 2024-08-29 | 2:05:36 PM | 6.480 | 0 |
| 2024-08-29 | 1:19:03 PM | 6.520 | 0 |
| 2024-08-29 | 12:24:57 PM | 6.550 | 0 |
| 2024-08-29 | 11:39:19 AM | 6.500 | 0 |
| 2024-08-29 | 10:38:13 AM | 6.290 | 0 |
| 2024-08-29 | 9:46:29 AM | 6.290 | 0 |