| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:16:22 PM | 57.540 | 0 |
| 2024-07-15 | 1:25:55 PM | 57.390 | 0 |
| 2024-07-15 | 1:25:22 PM | 57.290 | 0 |
| 2024-07-15 | 12:35:15 PM | 57.950 | 0 |
| 2024-07-15 | 11:47:27 AM | 58.450 | 0 |
| 2024-07-15 | 10:57:28 AM | 58.260 | 0 |
| 2024-07-15 | 10:00:14 AM | 57.520 | 0 |
| 2024-07-15 | 9:19:50 AM | 58.850 | 0 |
| 2024-07-12 | 7:26:46 PM | 62.330 | 0 |
| 2024-07-12 | 6:39:21 PM | 62.280 | 0 |
| 2024-07-12 | 5:38:36 PM | 61.660 | 0 |
| 2024-07-12 | 4:42:47 PM | 62.530 | 0 |
| 2024-07-12 | 3:49:25 PM | 62.510 | 0 |