| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:17:57 PM | 44.700 | 0 |
| 2024-07-16 | 12:20:31 PM | 44.170 | 0 |
| 2024-07-16 | 11:33:44 AM | 44.080 | 0 |
| 2024-07-16 | 10:38:58 AM | 44.230 | 0 |
| 2024-07-16 | 9:56:46 AM | 42.460 | 0 |
| 2024-07-16 | 9:52:43 AM | 42.840 | 0 |
| 2024-07-15 | 7:28:27 PM | 57.690 | 0 |
| 2024-07-15 | 7:19:22 PM | 57.700 | 0 |
| 2024-07-15 | 6:31:28 PM | 57.700 | 0 |
| 2024-07-15 | 4:40:16 PM | 56.770 | 0 |
| 2024-07-15 | 3:57:30 PM | 56.870 | 0 |
| 2024-07-15 | 3:02:28 PM | 56.980 | 0 |
| 2024-07-15 | 2:16:22 PM | 57.540 | 0 |