| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:33:41 PM | 20.250 | 0 |
| 2024-07-25 | 7:18:50 PM | 20.250 | 0 |
| 2024-07-25 | 6:33:05 PM | 20.250 | 0 |
| 2024-07-25 | 5:42:12 PM | 20.230 | 0 |
| 2024-07-25 | 4:41:53 PM | 20.030 | 0 |
| 2024-07-25 | 3:51:17 PM | 20.020 | 0 |
| 2024-07-25 | 3:00:50 PM | 20.000 | 0 |
| 2024-07-25 | 2:13:55 PM | 19.830 | 0 |
| 2024-07-25 | 1:23:54 PM | 19.830 | 0 |
| 2024-07-25 | 12:33:55 PM | 20.040 | 0 |
| 2024-07-25 | 11:47:49 AM | 19.990 | 0 |
| 2024-07-25 | 10:48:06 AM | 20.080 | 0 |
| 2024-07-25 | 9:56:04 AM | 19.910 | 0 |