| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:38:20 PM | 18.690 | 0 |
| 2024-08-30 | 7:02:55 PM | 18.700 | 0 |
| 2024-08-30 | 6:04:04 PM | 18.710 | 0 |
| 2024-08-30 | 5:17:03 PM | 18.800 | 0 |
| 2024-08-30 | 4:31:22 PM | 18.870 | 0 |
| 2024-08-30 | 3:45:52 PM | 18.720 | 0 |
| 2024-08-30 | 3:19:34 PM | 18.680 | 0 |
| 2024-08-30 | 2:32:35 PM | 18.770 | 0 |
| 2024-08-30 | 1:31:56 PM | 18.660 | 0 |
| 2024-08-30 | 12:30:55 PM | 18.580 | 0 |
| 2024-08-30 | 11:40:34 AM | 18.730 | 0 |
| 2024-08-30 | 10:48:07 AM | 18.700 | 0 |
| 2024-08-30 | 9:59:24 AM | 18.630 | 0 |