| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:36:44 PM | 1.450 | 0 |
| 2024-09-11 | 11:39:23 AM | 1.440 | 0 |
| 2024-09-11 | 10:45:25 AM | 1.450 | 0 |
| 2024-09-11 | 10:42:15 AM | 1.450 | 0 |
| 2024-09-10 | 7:25:08 PM | 1.720 | 0 |
| 2024-09-10 | 7:02:04 PM | 1.710 | 0 |
| 2024-09-10 | 6:16:29 PM | 1.650 | 0 |
| 2024-09-10 | 5:30:19 PM | 1.720 | 0 |
| 2024-09-10 | 4:45:05 PM | 1.710 | 0 |
| 2024-09-10 | 4:42:18 PM | 1.720 | 0 |
| 2024-09-10 | 4:26:31 PM | 1.730 | 0 |
| 2024-09-10 | 3:13:47 PM | 1.470 | 0 |
| 2024-09-10 | 2:26:19 PM | 1.600 | 0 |