| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:46:22 AM | 1.620 | 0 |
| 2024-09-12 | 9:49:49 AM | 1.560 | 0 |
| 2024-09-12 | 9:15:33 AM | 1.460 | 0 |
| 2024-09-12 | 9:12:16 AM | 1.460 | 0 |
| 2024-09-11 | 7:28:33 PM | 1.740 | 0 |
| 2024-09-11 | 7:14:00 PM | 1.760 | 0 |
| 2024-09-11 | 6:16:54 PM | 1.730 | 0 |
| 2024-09-11 | 5:24:31 PM | 1.630 | 0 |
| 2024-09-11 | 4:35:10 PM | 1.610 | 0 |
| 2024-09-11 | 3:20:46 PM | 1.460 | 0 |
| 2024-09-11 | 2:42:45 PM | 1.550 | 0 |
| 2024-09-11 | 2:26:34 PM | 1.560 | 0 |
| 2024-09-11 | 1:31:59 PM | 1.540 | 0 |