| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:30:12 PM | 1.250 | 0 |
| 2024-08-07 | 5:38:04 PM | 1.260 | 0 |
| 2024-08-07 | 4:43:57 PM | 1.260 | 0 |
| 2024-08-07 | 4:20:15 PM | 1.240 | 0 |
| 2024-08-07 | 4:18:59 PM | 1.230 | 0 |
| 2024-08-07 | 3:10:45 PM | 0.980 | 0 |
| 2024-08-07 | 2:24:59 PM | 0.980 | 0 |
| 2024-08-07 | 2:17:50 PM | 0.980 | 0 |
| 2024-08-07 | 1:18:15 PM | 0.980 | 0 |
| 2024-08-07 | 12:31:12 PM | 0.910 | 0 |
| 2024-08-07 | 11:42:56 AM | 0.910 | 0 |
| 2024-08-07 | 10:53:18 AM | 0.910 | 0 |
| 2024-08-07 | 9:52:25 AM | 0.850 | 0 |