| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:27:53 PM | 1.320 | 0 |
| 2024-08-09 | 7:12:49 PM | 1.310 | 0 |
| 2024-08-09 | 6:14:03 PM | 1.250 | 0 |
| 2024-08-09 | 5:21:36 PM | 1.280 | 0 |
| 2024-08-09 | 4:50:08 PM | 1.280 | 0 |
| 2024-08-09 | 8:35:27 AM | 0.850 | 0 |
| 2024-08-09 | 8:31:31 AM | 0.850 | 0 |
| 2024-08-08 | 7:37:58 PM | 1.270 | 0 |
| 2024-08-08 | 7:23:03 PM | 1.260 | 0 |
| 2024-08-08 | 6:23:21 PM | 1.280 | 0 |
| 2024-08-08 | 5:32:18 PM | 1.240 | 0 |
| 2024-08-08 | 4:39:44 PM | 1.260 | 0 |
| 2024-08-08 | 3:49:36 PM | 1.170 | 0 |