| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:16 PM | 27.820 | 0 |
| 2024-07-16 | 8:34:18 PM | 27.820 | 0 |
| 2024-07-16 | 7:35:30 PM | 27.830 | 0 |
| 2024-07-16 | 6:34:16 PM | 27.820 | 0 |
| 2024-07-16 | 4:34:37 PM | 27.800 | 0 |
| 2024-07-16 | 3:34:42 PM | 27.770 | 0 |
| 2024-07-16 | 2:34:22 PM | 27.790 | 0 |
| 2024-07-16 | 1:34:48 PM | 27.750 | 0 |
| 2024-07-16 | 12:34:51 PM | 27.770 | 0 |
| 2024-07-16 | 11:34:17 AM | 27.780 | 0 |
| 2024-07-16 | 10:34:36 AM | 27.780 | 0 |
| 2024-07-16 | 9:34:21 AM | 27.780 | 0 |
| 2024-07-15 | 9:34:41 PM | 27.870 | 0 |