| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 18:34:44 | 56.200 | 0 |
| 06/09/2024 | 17:35:05 | 56.230 | 0 |
| 06/09/2024 | 16:34:27 | 56.480 | 0 |
| 06/09/2024 | 15:34:35 | 56.640 | 0 |
| 06/09/2024 | 14:34:19 | 56.520 | 0 |
| 06/09/2024 | 13:34:23 | 56.490 | 0 |
| 06/09/2024 | 12:34:41 | 56.480 | 0 |
| 06/09/2024 | 11:34:43 | 56.460 | 0 |
| 06/09/2024 | 10:34:21 | 56.460 | 0 |
| 06/09/2024 | 09:34:46 | 56.400 | 0 |
| 05/09/2024 | 21:34:23 | 56.590 | 0 |
| 05/09/2024 | 20:34:26 | 56.600 | 0 |
| 05/09/2024 | 19:35:17 | 56.550 | 0 |