| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:17 PM | 57.360 | 0 |
| 2024-10-11 | 8:34:15 PM | 57.350 | 0 |
| 2024-10-11 | 7:35:08 PM | 57.330 | 0 |
| 2024-10-11 | 6:34:37 PM | 57.330 | 0 |
| 2024-10-11 | 5:35:00 PM | 57.330 | 0 |
| 2024-10-11 | 4:34:40 PM | 57.310 | 0 |
| 2024-10-11 | 3:34:25 PM | 57.280 | 0 |
| 2024-10-11 | 2:34:14 PM | 57.260 | 0 |
| 2024-10-11 | 1:34:17 PM | 57.250 | 0 |
| 2024-10-11 | 12:34:36 PM | 57.260 | 0 |
| 2024-10-11 | 11:34:14 AM | 57.240 | 0 |
| 2024-10-11 | 10:34:18 AM | 57.250 | 0 |
| 2024-10-11 | 9:34:20 AM | 57.220 | 0 |